JE Cleantech Holdings Ltd (JCSE)

USD 1.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.78 0.87 0.78 0.79 6400.00
10 Jul, 2024 0.88 0.88 0.76 0.78 6300.00
09 Jul, 2024 0.93 0.93 0.86 0.86 2600.00
08 Jul, 2024 0.93 0.93 0.88 0.88 2000.00
05 Jul, 2024 0.99 0.99 0.86 0.93 17.5 Thousand
03 Jul, 2024 0.9 0.92 0.85 0.86 13.6 Thousand
02 Jul, 2024 0.85 0.88 0.85 0.85 6600.00
01 Jul, 2024 0.88 0.88 0.86 0.86 900.00
28 Jun, 2024 0.9 0.91 0.88 0.88 2900.00
27 Jun, 2024 0.91 0.96 0.87 0.91 3100.00