JE Cleantech Holdings Ltd (JCSE)
USD 0.98
(-2.01%)
USD 0.98
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.0 | 1.0 | 0.94 | 0.98 | 2389.00 |
| 06 Aug, 2025 | 1.02 | 1.02 | 0.94 | 0.94 | 19.76 Thousand |
| 05 Aug, 2025 | 1.0 | 1.09 | 0.99 | 1.0 | 97.89 Thousand |
| 04 Aug, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 4225.00 |
| 01 Aug, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 5043.00 |
| 31 Jul, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 3651.00 |
| 30 Jul, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 6948.00 |
| 29 Jul, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 14.94 Thousand |
| 28 Jul, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1276.00 |
| 25 Jul, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 4763.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP