USD 0.94
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 0.69 | 0.75 | 0.57 | 0.65 | 46.56 Thousand |
03 Jan, 2023 | 0.71 | 0.75 | 0.68 | 0.73 | 8367.00 |
30 Dec, 2022 | 0.83 | 0.83 | 0.68 | 0.74 | 11.7 Thousand |
29 Dec, 2022 | 0.58 | 0.72 | 0.58 | 0.65 | 15.53 Thousand |
28 Dec, 2022 | 0.71 | 0.72 | 0.58 | 0.6 | 13.13 Thousand |
27 Dec, 2022 | 0.7 | 0.84 | 0.67 | 0.68 | 12.4 Thousand |
23 Dec, 2022 | 0.7 | 0.74 | 0.67 | 0.72 | 3567.00 |
22 Dec, 2022 | 0.7 | 0.78 | 0.7 | 0.71 | 4300.00 |
21 Dec, 2022 | 0.69 | 0.78 | 0.69 | 0.72 | 14.06 Thousand |
20 Dec, 2022 | 0.81 | 0.81 | 0.7 | 0.7 | 18.5 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP