USD 0.94
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2022 | 0.68 | 0.68 | 0.6 | 0.61 | 19.73 Thousand |
17 Nov, 2022 | 0.72 | 0.72 | 0.66 | 0.66 | 5733.00 |
16 Nov, 2022 | 0.73 | 0.73 | 0.67 | 0.67 | 6533.00 |
15 Nov, 2022 | 0.7 | 0.73 | 0.7 | 0.73 | 2633.00 |
14 Nov, 2022 | 0.69 | 0.73 | 0.66 | 0.7 | 8800.00 |
11 Nov, 2022 | 0.71 | 0.71 | 0.68 | 0.7 | 11.56 Thousand |
10 Nov, 2022 | 0.65 | 0.74 | 0.65 | 0.71 | 6533.00 |
09 Nov, 2022 | 0.7 | 0.75 | 0.65 | 0.65 | 16.33 Thousand |
08 Nov, 2022 | 0.76 | 0.76 | 0.7 | 0.7 | 4167.00 |
07 Nov, 2022 | 0.74 | 0.76 | 0.71 | 0.72 | 9100.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP