JE Cleantech Holdings Ltd (JCSE)

USD 0.94

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 0.68 0.68 0.6 0.61 19.73 Thousand
17 Nov, 2022 0.72 0.72 0.66 0.66 5733.00
16 Nov, 2022 0.73 0.73 0.67 0.67 6533.00
15 Nov, 2022 0.7 0.73 0.7 0.73 2633.00
14 Nov, 2022 0.69 0.73 0.66 0.7 8800.00
11 Nov, 2022 0.71 0.71 0.68 0.7 11.56 Thousand
10 Nov, 2022 0.65 0.74 0.65 0.71 6533.00
09 Nov, 2022 0.7 0.75 0.65 0.65 16.33 Thousand
08 Nov, 2022 0.76 0.76 0.7 0.7 4167.00
07 Nov, 2022 0.74 0.76 0.71 0.72 9100.00