JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.32 | 5.1 | 4.24 | 4.97 | 316.6 Thousand |
| 02 May, 2022 | 4.19 | 4.5 | 4.05 | 4.28 | 107.46 Thousand |
| 29 Apr, 2022 | 4.0 | 4.6 | 4.0 | 4.35 | 282.93 Thousand |
| 28 Apr, 2022 | 4.17 | 4.67 | 3.61 | 4.17 | 777.4 Thousand |
| 27 Apr, 2022 | 14.32 | 19.21 | 4.06 | 5.12 | 1.78 Million |
| 26 Apr, 2022 | 15.99 | 17.77 | 11.25 | 16.21 | 155.33 Thousand |
| 25 Apr, 2022 | 17.7 | 20.68 | 17.7 | 18.61 | 62.9 Thousand |
| 22 Apr, 2022 | 14.2 | 23.99 | 14.2 | 19.0 | 399.9 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP