Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.39 | 8.47 | 7.21 | 8.41 | 2.04 Million |
| 07 Apr, 2021 | 7.55 | 7.69 | 7.12 | 7.16 | 559.1 Thousand |
| 06 Apr, 2021 | 7.85 | 7.99 | 7.28 | 7.81 | 811.8 Thousand |
| 05 Apr, 2021 | 9.01 | 9.32 | 7.68 | 7.84 | 1.51 Million |
| 01 Apr, 2021 | 8.35 | 8.7 | 8.03 | 8.47 | 1.44 Million |
| 31 Mar, 2021 | 8.57 | 8.78 | 8.03 | 8.25 | 905.8 Thousand |
| 30 Mar, 2021 | 7.76 | 10.24 | 7.76 | 8.7 | 4.67 Million |
| 29 Mar, 2021 | 9.08 | 9.09 | 7.61 | 7.75 | 903.5 Thousand |
| 26 Mar, 2021 | 9.35 | 9.87 | 8.27 | 8.92 | 916.1 Thousand |
| 25 Mar, 2021 | 9.2 | 10.39 | 7.99 | 9.38 | 2.41 Million |
JFU
JG
JJSF
JFB
JFBR
JFBRW