Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.81 | 4.1 | 3.76 | 3.96 | 117.6 Thousand |
| 09 Mar, 2021 | 3.75 | 3.89 | 3.72 | 3.78 | 107.7 Thousand |
| 08 Mar, 2021 | 3.86 | 3.87 | 3.64 | 3.67 | 90.7 Thousand |
| 05 Mar, 2021 | 3.91 | 4.1 | 3.5 | 3.74 | 190.2 Thousand |
| 04 Mar, 2021 | 4.22 | 4.31 | 3.85 | 3.85 | 101.5 Thousand |
| 03 Mar, 2021 | 4.5 | 4.66 | 4.25 | 4.28 | 108.1 Thousand |
| 02 Mar, 2021 | 4.75 | 4.75 | 4.32 | 4.5 | 100.8 Thousand |
| 01 Mar, 2021 | 4.38 | 4.79 | 4.38 | 4.61 | 85.8 Thousand |
| 26 Feb, 2021 | 4.5 | 4.85 | 4.11 | 4.3 | 318.4 Thousand |
| 25 Feb, 2021 | 5.18 | 5.3 | 4.71 | 4.74 | 334.6 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW