Jiayin Group Inc (JFIN)

USD 10.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 3.59 4.24 3.17 3.33 7.47 Million
29 Sep, 2020 3.0 3.22 2.95 3.04 3.09 Million
28 Sep, 2020 2.9 3.27 2.9 3.0 243.4 Thousand
25 Sep, 2020 2.88 3.05 2.88 2.9 69.7 Thousand
24 Sep, 2020 2.88 3.05 2.75 2.85 125.8 Thousand
23 Sep, 2020 3.32 3.47 3.03 3.08 247.1 Thousand
22 Sep, 2020 2.88 3.39 2.82 3.26 320 Thousand
21 Sep, 2020 2.8 2.92 2.75 2.88 57.3 Thousand
18 Sep, 2020 2.83 2.99 2.8 2.84 74.1 Thousand
17 Sep, 2020 2.68 3.0 2.61 3.0 281.7 Thousand