Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.1 | 4.16 | 3.69 | 3.75 | 610.5 Thousand |
| 31 Aug, 2020 | 3.81 | 4.26 | 3.81 | 4.1 | 787.3 Thousand |
| 28 Aug, 2020 | 3.41 | 3.83 | 3.3 | 3.76 | 480.5 Thousand |
| 27 Aug, 2020 | 3.41 | 3.46 | 3.33 | 3.4 | 190.9 Thousand |
| 26 Aug, 2020 | 3.6 | 3.66 | 3.28 | 3.49 | 698.3 Thousand |
| 25 Aug, 2020 | 2.74 | 3.64 | 2.71 | 3.6 | 3.94 Million |
| 24 Aug, 2020 | 2.77 | 2.77 | 2.6 | 2.7 | 182.9 Thousand |
| 21 Aug, 2020 | 2.83 | 2.9 | 2.65 | 2.7 | 261.5 Thousand |
| 20 Aug, 2020 | 3.13 | 3.14 | 2.75 | 2.8 | 706 Thousand |
| 19 Aug, 2020 | 3.34 | 3.38 | 3.09 | 3.09 | 206.4 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW