Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 3.0 | 3.0 | 2.92 | 2.92 | 3000.00 |
| 24 Feb, 2020 | 2.75 | 3.0 | 2.75 | 2.9 | 3100.00 |
| 21 Feb, 2020 | 3.15 | 3.17 | 2.7 | 2.77 | 15.3 Thousand |
| 20 Feb, 2020 | 3.19 | 3.3 | 3.15 | 3.16 | 11.5 Thousand |
| 19 Feb, 2020 | 3.22 | 3.26 | 3.22 | 3.22 | 800.00 |
| 18 Feb, 2020 | 3.1 | 3.22 | 3.0 | 3.22 | 8400.00 |
| 14 Feb, 2020 | 3.13 | 3.3 | 3.12 | 3.12 | 5700.00 |
| 13 Feb, 2020 | 3.29 | 3.3 | 3.1 | 3.11 | 4600.00 |
| 12 Feb, 2020 | 3.1 | 3.16 | 3.06 | 3.08 | 13.6 Thousand |
| 11 Feb, 2020 | 3.24 | 3.24 | 3.14 | 3.14 | 900.00 |
JFU
JG
JJSF
JFB
JFBR
JFBRW