Jiayin Group Inc (JFIN)
USD 11.6
(-3.33%)
USD 11.6
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 3.18 | 3.25 | 3.07 | 3.15 | 4500.00 |
| 07 Feb, 2020 | 3.4 | 3.4 | 3.03 | 3.03 | 9100.00 |
| 06 Feb, 2020 | 3.42 | 3.42 | 3.08 | 3.2 | 2900.00 |
| 05 Feb, 2020 | 3.62 | 3.62 | 3.43 | 3.56 | 2600.00 |
| 04 Feb, 2020 | 3.64 | 3.64 | 3.34 | 3.48 | 4600.00 |
| 03 Feb, 2020 | 3.14 | 3.61 | 3.14 | 3.41 | 17.6 Thousand |
| 31 Jan, 2020 | 3.71 | 3.75 | 3.0 | 3.0 | 16.4 Thousand |
| 30 Jan, 2020 | 3.75 | 3.79 | 3.75 | 3.79 | 1100.00 |
| 29 Jan, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 28 Jan, 2020 | 3.83 | 3.84 | 3.67 | 3.71 | 5100.00 |
JFU
JG
JJSF
JFB
JFBR
JFBRW