Jiayin Group Inc (JFIN)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 19.5 19.74 13.51 13.51 1.63 Million
16 May, 2019 13.85 22.5 13.51 21.7 112.7 Thousand
15 May, 2019 15.05 15.54 13.02 13.9 277.2 Thousand
14 May, 2019 15.07 16.1 14.62 15.26 70.3 Thousand
13 May, 2019 15.0 16.8 14.38 15.16 114.4 Thousand
10 May, 2019 11.0 17.25 11.0 16.15 1.52 Million