Jiayin Group Inc (JFIN)

USD 13.08

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 12.71 12.71 12.0 12.3 18.8 Thousand
14 Jun, 2019 11.63 13.72 11.34 13.0 137.9 Thousand
13 Jun, 2019 11.26 11.74 11.15 11.36 40.8 Thousand
12 Jun, 2019 10.93 11.67 10.77 11.51 177.7 Thousand
11 Jun, 2019 10.52 12.0 10.37 11.2 194.7 Thousand
10 Jun, 2019 10.53 10.65 10.35 10.52 31.5 Thousand
07 Jun, 2019 10.51 10.8 10.42 10.5 20.9 Thousand
06 Jun, 2019 10.47 10.94 10.47 10.94 14.7 Thousand
05 Jun, 2019 11.0 11.17 10.4 10.51 32.9 Thousand
04 Jun, 2019 11.01 11.21 10.66 10.9 13.2 Thousand