Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.23 | 6.34 | 6.18 | 6.23 | 10.7 Thousand |
| 26 Jun, 2024 | 6.27 | 6.47 | 6.16 | 6.25 | 47.8 Thousand |
| 25 Jun, 2024 | 6.2 | 6.28 | 6.16 | 6.23 | 9000.00 |
| 24 Jun, 2024 | 6.14 | 6.17 | 6.11 | 6.12 | 6500.00 |
| 21 Jun, 2024 | 6.31 | 6.31 | 6.16 | 6.18 | 12.3 Thousand |
| 20 Jun, 2024 | 6.15 | 6.24 | 6.06 | 6.24 | 42.2 Thousand |
| 18 Jun, 2024 | 6.15 | 6.29 | 6.1 | 6.1 | 23.8 Thousand |
| 17 Jun, 2024 | 6.32 | 6.32 | 6.03 | 6.1 | 71.5 Thousand |
| 14 Jun, 2024 | 6.31 | 6.49 | 6.01 | 6.15 | 59.1 Thousand |
| 13 Jun, 2024 | 6.8 | 6.84 | 6.39 | 6.39 | 65.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW