Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.05 | 7.05 | 6.67 | 6.74 | 57.3 Thousand |
| 11 Jun, 2024 | 6.9 | 7.25 | 6.9 | 6.98 | 25.6 Thousand |
| 10 Jun, 2024 | 6.67 | 7.2 | 6.54 | 6.97 | 69.5 Thousand |
| 07 Jun, 2024 | 6.79 | 6.9 | 6.66 | 6.73 | 95.9 Thousand |
| 06 Jun, 2024 | 6.67 | 6.9 | 6.67 | 6.9 | 19.4 Thousand |
| 05 Jun, 2024 | 6.85 | 6.9 | 6.72 | 6.79 | 17.7 Thousand |
| 04 Jun, 2024 | 6.69 | 6.88 | 6.57 | 6.85 | 38.5 Thousand |
| 03 Jun, 2024 | 6.46 | 6.7 | 6.46 | 6.6 | 28.1 Thousand |
| 31 May, 2024 | 6.53 | 6.58 | 6.49 | 6.52 | 13.8 Thousand |
| 30 May, 2024 | 6.52 | 6.57 | 6.5 | 6.51 | 15.6 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW