Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.98 | 7.1 | 6.82 | 7.1 | 46.6 Thousand |
| 13 May, 2024 | 6.76 | 6.96 | 6.76 | 6.91 | 16.6 Thousand |
| 10 May, 2024 | 6.6 | 6.87 | 6.6 | 6.8 | 14.4 Thousand |
| 09 May, 2024 | 6.78 | 6.81 | 6.54 | 6.67 | 28.8 Thousand |
| 08 May, 2024 | 6.82 | 6.87 | 6.6 | 6.81 | 26.1 Thousand |
| 07 May, 2024 | 6.81 | 7.16 | 6.79 | 6.89 | 71.4 Thousand |
| 06 May, 2024 | 6.45 | 6.79 | 6.35 | 6.78 | 46.6 Thousand |
| 03 May, 2024 | 6.43 | 6.51 | 6.33 | 6.33 | 12.8 Thousand |
| 02 May, 2024 | 6.35 | 6.46 | 6.31 | 6.45 | 14.8 Thousand |
| 01 May, 2024 | 6.28 | 6.37 | 6.26 | 6.26 | 13.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW