Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.89 | 5.89 | 5.58 | 5.72 | 43.3 Thousand |
| 24 Aug, 2023 | 5.85 | 5.98 | 5.64 | 5.77 | 68.6 Thousand |
| 23 Aug, 2023 | 5.6 | 5.98 | 5.41 | 5.85 | 136.3 Thousand |
| 22 Aug, 2023 | 5.4 | 5.67 | 5.32 | 5.39 | 48.8 Thousand |
| 21 Aug, 2023 | 6.39 | 6.44 | 5.3 | 5.4 | 195.5 Thousand |
| 18 Aug, 2023 | 5.75 | 6.12 | 5.51 | 5.7 | 132.9 Thousand |
| 17 Aug, 2023 | 5.8 | 6.34 | 5.53 | 5.92 | 258.5 Thousand |
| 16 Aug, 2023 | 5.51 | 5.62 | 5.36 | 5.51 | 46.8 Thousand |
| 15 Aug, 2023 | 5.57 | 5.71 | 5.46 | 5.46 | 63.6 Thousand |
| 14 Aug, 2023 | 5.7 | 5.79 | 5.35 | 5.76 | 122 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW