Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.72 | 4.88 | 4.5 | 4.5 | 118 Thousand |
| 08 Sep, 2023 | 4.7 | 5.0 | 4.64 | 4.83 | 117.8 Thousand |
| 07 Sep, 2023 | 4.9 | 4.96 | 4.45 | 4.76 | 120 Thousand |
| 06 Sep, 2023 | 5.04 | 5.2 | 4.9 | 4.98 | 51 Thousand |
| 05 Sep, 2023 | 5.3 | 5.4 | 5.04 | 5.05 | 140.3 Thousand |
| 01 Sep, 2023 | 5.67 | 5.67 | 5.35 | 5.36 | 74.3 Thousand |
| 31 Aug, 2023 | 5.55 | 5.71 | 5.46 | 5.52 | 71.2 Thousand |
| 30 Aug, 2023 | 5.56 | 5.86 | 5.55 | 5.66 | 39.2 Thousand |
| 29 Aug, 2023 | 5.46 | 5.75 | 5.4 | 5.66 | 45.8 Thousand |
| 28 Aug, 2023 | 5.83 | 5.83 | 5.41 | 5.49 | 73.4 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW