USD 10.86
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2022 | 1.99 | 2.07 | 1.95 | 1.97 | 18.1 Thousand |
02 May, 2022 | 1.95 | 2.05 | 1.95 | 2.01 | 3200.00 |
29 Apr, 2022 | 2.01 | 2.14 | 1.99 | 1.99 | 77 Thousand |
28 Apr, 2022 | 1.99 | 2.07 | 1.95 | 1.97 | 40.7 Thousand |
27 Apr, 2022 | 2.09 | 2.19 | 1.98 | 2.0 | 99 Thousand |
26 Apr, 2022 | 2.15 | 2.18 | 2.0 | 2.03 | 52.8 Thousand |
25 Apr, 2022 | 2.18 | 2.24 | 2.15 | 2.19 | 5100.00 |
22 Apr, 2022 | 2.29 | 2.29 | 2.15 | 2.22 | 8200.00 |
21 Apr, 2022 | 2.25 | 2.27 | 2.18 | 2.24 | 23.9 Thousand |
20 Apr, 2022 | 2.3 | 2.35 | 2.23 | 2.31 | 23.8 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW