USD 10.86
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 2.3 | 2.36 | 2.29 | 2.31 | 16.1 Thousand |
18 Apr, 2022 | 2.26 | 2.38 | 2.24 | 2.38 | 13.8 Thousand |
14 Apr, 2022 | 2.33 | 2.42 | 2.3 | 2.3 | 12.5 Thousand |
13 Apr, 2022 | 2.27 | 2.4 | 2.27 | 2.4 | 14.9 Thousand |
12 Apr, 2022 | 2.36 | 2.5 | 2.29 | 2.29 | 30.7 Thousand |
11 Apr, 2022 | 2.34 | 2.43 | 2.33 | 2.34 | 20.7 Thousand |
08 Apr, 2022 | 2.36 | 2.5 | 2.36 | 2.41 | 21.7 Thousand |
07 Apr, 2022 | 2.35 | 2.42 | 2.33 | 2.42 | 11.2 Thousand |
06 Apr, 2022 | 2.42 | 2.55 | 2.3 | 2.32 | 77.7 Thousand |
05 Apr, 2022 | 2.72 | 2.73 | 2.5 | 2.57 | 32.6 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW