Aurora Mobile Ltd (JG)

USD 10.23

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.4 10.54 10.22 10.23 8686.00
22 Aug, 2025 9.5 10.38 9.5 10.38 13.38 Thousand
21 Aug, 2025 8.9 9.4 8.9 9.22 15.78 Thousand
20 Aug, 2025 9.08 9.08 8.96 8.96 3013.00
19 Aug, 2025 9.0 9.1 9.0 9.01 3005.00
18 Aug, 2025 8.86 9.05 8.86 9.05 4865.00
15 Aug, 2025 8.86 8.94 8.84 8.88 7132.00
14 Aug, 2025 8.94 9.07 8.94 8.96 6710.00
13 Aug, 2025 9.66 9.66 9.02 9.13 8799.00
12 Aug, 2025 8.94 9.14 8.93 9.05 9352.00