Aurora Mobile Ltd (JG)

USD 10.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 9.66 9.66 9.02 9.13 8799.00
12 Aug, 2025 8.94 9.14 8.93 9.05 9352.00
11 Aug, 2025 9.18 9.18 8.8 8.9 9497.00
08 Aug, 2025 8.92 9.25 8.92 9.0 7927.00
07 Aug, 2025 8.93 9.56 8.86 8.86 8748.00
06 Aug, 2025 9.76 9.76 8.65 8.65 29.62 Thousand
05 Aug, 2025 10.23 10.23 9.73 9.95 3504.00
04 Aug, 2025 10.0 10.3 10.0 10.15 4863.00
01 Aug, 2025 9.5 10.98 9.5 9.94 13.19 Thousand
31 Jul, 2025 11.21 11.21 9.64 9.9 21.87 Thousand