Aurora Mobile Ltd (JG)
USD 10.35
(1.08%)
USD 10.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.47 | 9.7 | 8.91 | 8.99 | 81.78 Thousand |
| 03 Apr, 2025 | 10.43 | 10.43 | 9.95 | 10.06 | 39.48 Thousand |
| 02 Apr, 2025 | 10.12 | 10.72 | 10.12 | 10.59 | 21.64 Thousand |
| 01 Apr, 2025 | 10.36 | 10.5 | 10.12 | 10.28 | 15.25 Thousand |
| 31 Mar, 2025 | 10.09 | 10.81 | 10.09 | 10.6 | 19.93 Thousand |
| 28 Mar, 2025 | 10.76 | 10.77 | 10.01 | 10.06 | 31.06 Thousand |
| 27 Mar, 2025 | 10.5 | 10.94 | 10.22 | 10.46 | 71.3 Thousand |
| 26 Mar, 2025 | 10.29 | 10.59 | 10.12 | 10.39 | 33.67 Thousand |
| 25 Mar, 2025 | 10.49 | 10.5 | 10.08 | 10.08 | 5531.00 |
| 24 Mar, 2025 | 10.49 | 10.49 | 10.18 | 10.41 | 34.8 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU