Aurora Mobile Ltd (JG)
USD 9.6
(-0.31%)
USD 9.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 4.0 | 4.03 | 3.97 | 4.02 | 269.00 |
| 30 Oct, 2019 | 4.02 | 4.06 | 3.95 | 3.96 | 3532.00 |
| 29 Oct, 2019 | 3.99 | 4.04 | 3.94 | 3.97 | 2932.00 |
| 28 Oct, 2019 | 3.98 | 4.02 | 3.87 | 3.9 | 2019.00 |
| 25 Oct, 2019 | 3.95 | 3.98 | 3.75 | 3.98 | 473.00 |
| 24 Oct, 2019 | 4.0 | 4.0 | 3.84 | 3.98 | 517.00 |
| 23 Oct, 2019 | 3.8 | 4.0 | 3.8 | 3.98 | 747.00 |
| 22 Oct, 2019 | 3.95 | 3.98 | 3.78 | 3.78 | 1097.00 |
| 21 Oct, 2019 | 3.89 | 3.99 | 3.8 | 3.99 | 828.00 |
| 18 Oct, 2019 | 3.79 | 4.0 | 3.59 | 3.99 | 2917.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU