Aurora Mobile Ltd (JG)
USD 9.7
(1.38%)
USD 9.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.06 | 3.21 | 3.03 | 3.03 | 3787.00 |
| 24 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 629.00 |
| 23 May, 2024 | 3.0 | 3.19 | 2.98 | 3.07 | 4861.00 |
| 22 May, 2024 | 3.04 | 3.04 | 2.95 | 2.95 | 1867.00 |
| 21 May, 2024 | 3.19 | 3.19 | 3.11 | 3.11 | 1395.00 |
| 20 May, 2024 | 3.18 | 3.26 | 3.12 | 3.17 | 4973.00 |
| 17 May, 2024 | 3.24 | 3.24 | 3.15 | 3.18 | 3208.00 |
| 16 May, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 2736.00 |
| 15 May, 2024 | 3.01 | 3.15 | 2.97 | 3.15 | 10.35 Thousand |
| 14 May, 2024 | 2.95 | 3.0 | 2.9 | 2.9 | 4881.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU