Aurora Mobile Ltd (JG)
USD 9.6
(-0.31%)
USD 9.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.08 | 4.13 | 3.94 | 3.95 | 2414.00 |
| 01 Feb, 2024 | 4.05 | 4.06 | 3.83 | 4.03 | 2556.00 |
| 31 Jan, 2024 | 4.02 | 4.02 | 3.85 | 3.91 | 5379.00 |
| 30 Jan, 2024 | 3.66 | 4.15 | 3.61 | 4.0 | 59.05 Thousand |
| 29 Jan, 2024 | 3.45 | 3.76 | 3.45 | 3.66 | 9918.00 |
| 26 Jan, 2024 | 3.63 | 4.05 | 3.6 | 3.6 | 11.39 Thousand |
| 25 Jan, 2024 | 3.98 | 4.18 | 3.45 | 3.45 | 33.65 Thousand |
| 24 Jan, 2024 | 3.58 | 4.16 | 3.58 | 3.81 | 22.44 Thousand |
| 23 Jan, 2024 | 3.33 | 3.69 | 3.33 | 3.63 | 6525.00 |
| 22 Jan, 2024 | 3.31 | 3.62 | 3.31 | 3.33 | 19.96 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU