J&J Snack Foods Corp. (JJSF)

USD 129.28

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 135.09 135.1 127.81 129.67 162.3 Thousand
23 Apr, 2025 141.6 142.69 134.48 136.01 202.62 Thousand
22 Apr, 2025 137.92 138.48 135.06 136.49 163.8 Thousand
21 Apr, 2025 135.65 137.67 133.69 136.93 122.91 Thousand
17 Apr, 2025 132.81 135.99 132.22 135.67 105.8 Thousand
16 Apr, 2025 133.38 134.49 131.97 132.81 93.74 Thousand
15 Apr, 2025 136.81 138.9 132.38 132.94 109.5 Thousand
14 Apr, 2025 134.5 136.87 134.48 136.79 101.9 Thousand
11 Apr, 2025 133.5 135.34 131.92 134.5 95.6 Thousand
10 Apr, 2025 131.84 134.07 129.32 132.4 141.02 Thousand