J&J Snack Foods Corp. (JJSF)

USD 129.28

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 113.58 115.71 112.55 113.35 6620.00
21 May, 2025 116.36 117.81 115.81 115.9 10.69 Thousand
20 May, 2025 115.37 116.81 115.37 116.25 2151.00
19 May, 2025 116.1 117.27 116.0 116.0 4238.00
16 May, 2025 115.9 117.19 114.44 116.5 152.35 Thousand
15 May, 2025 114.91 116.89 114.76 116.14 129.23 Thousand
14 May, 2025 115.96 115.96 113.42 114.55 128.31 Thousand
13 May, 2025 119.39 119.65 116.14 116.55 162.1 Thousand
12 May, 2025 116.77 119.42 115.51 119.31 207.7 Thousand
09 May, 2025 115.07 118.6 114.91 116.23 154.6 Thousand