Jack Henry & Associates Inc (JKHY)

USD 167.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 180.0 180.38 178.42 178.64 430.5 Thousand
17 Jul, 2025 177.31 179.34 176.5 179.09 427.7 Thousand
16 Jul, 2025 176.04 177.61 175.34 177.5 439.57 Thousand
15 Jul, 2025 175.51 177.31 175.02 175.02 729.67 Thousand
14 Jul, 2025 174.98 177.6 174.96 176.17 327.37 Thousand
11 Jul, 2025 179.36 179.36 175.03 175.19 439.43 Thousand
10 Jul, 2025 178.91 181.2 178.0 179.56 243.82 Thousand
09 Jul, 2025 180.63 181.05 178.21 179.76 344.77 Thousand
08 Jul, 2025 179.77 182.11 179.62 180.32 527.63 Thousand
07 Jul, 2025 180.59 181.71 179.41 180.52 333.6 Thousand