Jack Henry & Associates Inc (JKHY)

USD 167.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 170.28 170.97 166.67 167.28 627.09 Thousand
31 Jul, 2025 172.0 173.64 169.52 169.82 665.22 Thousand
30 Jul, 2025 175.75 176.53 172.98 173.35 447.89 Thousand
29 Jul, 2025 175.58 176.65 174.66 175.44 276.55 Thousand
28 Jul, 2025 175.88 176.56 175.14 175.38 432.12 Thousand
25 Jul, 2025 180.27 180.27 172.62 176.35 792.6 Thousand
24 Jul, 2025 179.66 182.31 176.26 180.9 387.69 Thousand
23 Jul, 2025 180.52 181.11 179.07 180.53 357.16 Thousand
22 Jul, 2025 178.35 180.87 178.16 180.58 390.92 Thousand
21 Jul, 2025 178.45 179.38 176.41 176.86 371.97 Thousand