Jack Henry & Associates Inc (JKHY)

USD 176.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 172.69 176.85 171.91 176.13 979.52 Thousand
02 Dec, 2025 173.14 173.87 171.86 172.68 960.02 Thousand
01 Dec, 2025 173.53 175.9 172.99 173.62 -
28 Nov, 2025 174.42 175.0 173.85 174.48 404.21 Thousand
26 Nov, 2025 173.63 174.55 173.09 173.92 540.25 Thousand
25 Nov, 2025 171.31 173.84 171.19 173.62 577.99 Thousand
24 Nov, 2025 170.72 171.45 169.42 170.58 1 Million
21 Nov, 2025 167.69 172.68 167.66 170.8 758.46 Thousand
20 Nov, 2025 167.82 171.94 167.26 167.77 1.03 Million
19 Nov, 2025 164.62 166.4 163.41 165.8 913.19 Thousand