Jack Henry & Associates Inc (JKHY)

USD 170.48

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 6.38 6.38 6.12 6.38 63 Thousand
14 Feb, 1986 6.12 6.25 6.12 6.12 180 Thousand
13 Feb, 1986 6.25 6.38 6.12 6.25 171 Thousand
12 Feb, 1986 6.38 6.38 6.12 6.38 298.8 Thousand
11 Feb, 1986 6.12 6.38 6.12 6.12 196.2 Thousand
10 Feb, 1986 6.12 6.38 6.12 6.12 79.2 Thousand
07 Feb, 1986 6.12 6.12 6.12 6.12 93.6 Thousand
06 Feb, 1986 6.12 6.38 6.12 6.12 261 Thousand
05 Feb, 1986 6.12 6.38 6.12 6.12 64.8 Thousand
04 Feb, 1986 6.12 6.38 6.12 6.12 144 Thousand