J-Long Group Limited Ordinary Shares (JL)
USD 5.64
(-1.57%)
USD 5.64
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.73 | 5.8 | 5.54 | 5.64 | 3700.00 |
| 02 Dec, 2025 | 5.76 | 5.76 | 5.5 | 5.65 | 4300.00 |
| 01 Dec, 2025 | 5.75 | 5.86 | 5.46 | 5.62 | 3900.00 |
| 28 Nov, 2025 | 5.33 | 5.9 | 5.33 | 5.87 | 4300.00 |
| 26 Nov, 2025 | 5.09 | 5.5 | 5.09 | 5.5 | 6700.00 |
| 25 Nov, 2025 | 4.85 | 5.05 | 4.85 | 5.05 | 1000.00 |
| 24 Nov, 2025 | 4.83 | 5.04 | 4.79 | 4.84 | 16.6 Thousand |
| 21 Nov, 2025 | 4.72 | 4.95 | 4.7 | 4.9 | 14.1 Thousand |
| 20 Nov, 2025 | 4.89 | 4.93 | 4.87 | 4.92 | 9600.00 |
| 19 Nov, 2025 | 4.89 | 5.1 | 4.86 | 4.98 | 18.6 Thousand |
JLHL
JMSB
JNVR
JG
JJSF
JKHY