USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.63 | 0.66 | 0.6 | 0.61 | 27.01 Thousand |
14 Aug, 2024 | 0.59 | 0.65 | 0.59 | 0.62 | 12.49 Thousand |
13 Aug, 2024 | 0.6 | 0.67 | 0.6 | 0.6 | 21.41 Thousand |
12 Aug, 2024 | 0.62 | 0.66 | 0.61 | 0.64 | 18.84 Thousand |
09 Aug, 2024 | 0.62 | 0.68 | 0.6 | 0.64 | 18.44 Thousand |
08 Aug, 2024 | 0.59 | 0.67 | 0.53 | 0.65 | 70.07 Thousand |
07 Aug, 2024 | 0.57 | 0.65 | 0.55 | 0.57 | 99.44 Thousand |
06 Aug, 2024 | 0.65 | 0.65 | 0.55 | 0.57 | 15.52 Thousand |
05 Aug, 2024 | 0.65 | 0.69 | 0.61 | 0.61 | 53.79 Thousand |
02 Aug, 2024 | 0.64 | 0.67 | 0.6 | 0.62 | 62.07 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB