Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.01 | 1.06 | 0.96 | 1.01 | 37.53 Thousand |
| 03 May, 2024 | 1.01 | 1.09 | 0.96 | 1.06 | 12.19 Thousand |
| 02 May, 2024 | 1.03 | 1.1 | 1.0 | 1.08 | 18.71 Thousand |
| 01 May, 2024 | 0.96 | 1.03 | 0.96 | 1.03 | 10.01 Thousand |
| 30 Apr, 2024 | 1.06 | 1.08 | 0.99 | 1.04 | 29.06 Thousand |
| 29 Apr, 2024 | 1.02 | 1.07 | 0.96 | 1.05 | 15.7 Thousand |
| 26 Apr, 2024 | 1.02 | 1.06 | 0.98 | 1.04 | 6847.00 |
| 25 Apr, 2024 | 1.02 | 1.07 | 1.01 | 1.03 | 14.52 Thousand |
| 24 Apr, 2024 | 1.04 | 1.08 | 1.02 | 1.07 | 3344.00 |
| 23 Apr, 2024 | 1.04 | 1.08 | 1.02 | 1.04 | 9410.00 |
JOUT
JOYY
JRSH
JL
JLHL
JMSB