James River Group Holdings Ltd (JRVR)

USD 5.72

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 21.12 21.38 21.01 21.17 225.73 Thousand
16 Dec, 2014 21.0 21.75 20.97 21.15 457.17 Thousand
15 Dec, 2014 21.06 21.29 20.46 20.52 736.03 Thousand
12 Dec, 2014 21.32 21.5 20.91 21.25 3.41 Million