James River Group Holdings Ltd (JRVR)
USD 5.79
(4.14%)
USD 5.79
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.56 | 5.88 | 5.52 | 5.79 | 271.09 Thousand |
| 14 Jul, 2025 | 5.54 | 5.61 | 5.52 | 5.52 | 146.92 Thousand |
| 11 Jul, 2025 | 5.43 | 5.65 | 5.43 | 5.55 | 113.54 Thousand |
| 10 Jul, 2025 | 5.42 | 5.53 | 5.4 | 5.47 | 142.63 Thousand |
| 09 Jul, 2025 | 5.55 | 5.57 | 5.49 | 5.52 | 109.46 Thousand |
| 08 Jul, 2025 | 5.57 | 5.6 | 5.5 | 5.52 | 157.13 Thousand |
| 07 Jul, 2025 | 5.65 | 5.73 | 5.56 | 5.56 | 142.98 Thousand |
| 03 Jul, 2025 | 5.51 | 5.65 | 5.51 | 5.64 | 104.63 Thousand |
| 02 Jul, 2025 | 5.73 | 5.77 | 5.48 | 5.51 | 211.4 Thousand |
| 01 Jul, 2025 | 5.86 | 5.86 | 5.7 | 5.7 | 145.7 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH