James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.4 | 5.51 | 5.34 | 5.47 | 55.81 Thousand |
| 19 May, 2025 | 5.06 | 5.19 | 5.04 | 5.08 | 56.15 Thousand |
| 16 May, 2025 | 4.71 | 4.82 | 4.67 | 4.82 | 154.31 Thousand |
| 15 May, 2025 | 4.77 | 4.8 | 4.56 | 4.74 | 323.9 Thousand |
| 14 May, 2025 | 4.85 | 4.85 | 4.64 | 4.75 | 253.6 Thousand |
| 13 May, 2025 | 4.9 | 4.96 | 4.76 | 4.84 | 145.13 Thousand |
| 12 May, 2025 | 4.72 | 4.94 | 4.67 | 4.88 | 240.7 Thousand |
| 09 May, 2025 | 4.75 | 4.77 | 4.65 | 4.66 | 197.8 Thousand |
| 08 May, 2025 | 4.8 | 4.84 | 4.74 | 4.75 | 182.6 Thousand |
| 07 May, 2025 | 4.86 | 4.88 | 4.71 | 4.8 | 193.94 Thousand |
002940
000659
5345
BOBR4
FBVI
300313