James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.82 | 5.93 | 5.77 | 5.86 | 149.93 Thousand |
| 02 Dec, 2025 | 5.8 | 5.87 | 5.69 | 5.8 | 261.56 Thousand |
| 01 Dec, 2025 | 5.81 | 5.94 | 5.75 | 5.78 | 174.95 Thousand |
| 28 Nov, 2025 | 5.88 | 5.95 | 5.87 | 5.89 | 98.97 Thousand |
| 26 Nov, 2025 | 5.73 | 5.93 | 5.73 | 5.89 | 277.21 Thousand |
| 25 Nov, 2025 | 5.77 | 5.84 | 5.67 | 5.72 | 123.22 Thousand |
| 24 Nov, 2025 | 5.78 | 5.8 | 5.65 | 5.73 | 127.64 Thousand |
| 21 Nov, 2025 | 5.62 | 5.87 | 5.55 | 5.78 | 201.28 Thousand |
| 20 Nov, 2025 | 5.72 | 5.78 | 5.58 | 5.62 | 183.24 Thousand |
| 19 Nov, 2025 | 5.65 | 5.81 | 5.62 | 5.65 | 250.79 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH