James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.51 | 8.72 | 8.45 | 8.46 | 740.9 Thousand |
| 25 Mar, 2024 | 8.7 | 8.96 | 8.43 | 8.45 | 1.02 Million |
| 22 Mar, 2024 | 8.99 | 9.4 | 8.64 | 8.68 | 1.8 Million |
| 21 Mar, 2024 | 8.15 | 8.47 | 8.12 | 8.45 | 1.56 Million |
| 20 Mar, 2024 | 7.72 | 8.36 | 7.63 | 8.16 | 2.41 Million |
| 19 Mar, 2024 | 7.67 | 7.82 | 7.54 | 7.75 | 1.46 Million |
| 18 Mar, 2024 | 7.9 | 8.47 | 7.66 | 7.72 | 2.45 Million |
| 15 Mar, 2024 | 6.72 | 8.84 | 6.62 | 7.93 | 10.39 Million |
| 14 Mar, 2024 | 6.77 | 6.83 | 6.35 | 6.75 | 1.95 Million |
| 13 Mar, 2024 | 7.24 | 7.45 | 6.74 | 6.77 | 880.3 Thousand |
002940
000659
5345
BOBR4
FBVI
300313