Jasper Therapeutics Inc (JSPRW)
USD 0.1
(9.53%)
USD 0.1
(9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 1.88 | 1.88 | 1.65 | 1.68 | 38.79 Thousand |
| 15 Oct, 2021 | 2.05 | 2.08 | 1.7 | 1.87 | 352.07 Thousand |
| 14 Oct, 2021 | 1.66 | 1.85 | 1.45 | 1.71 | 120.87 Thousand |
| 13 Oct, 2021 | 1.3 | 2.24 | 1.3 | 1.9 | 1.92 Million |
| 12 Oct, 2021 | 1.15 | 1.26 | 1.13 | 1.23 | 2527.00 |
| 11 Oct, 2021 | 1.55 | 1.55 | 1.25 | 1.3 | 4702.00 |
| 08 Oct, 2021 | 1.55 | 1.55 | 1.3 | 1.46 | 7218.00 |
| 07 Oct, 2021 | 1.43 | 1.58 | 1.31 | 1.51 | 13.74 Thousand |
| 06 Oct, 2021 | 1.51 | 1.55 | 0.98 | 1.44 | 20.78 Thousand |
| 05 Oct, 2021 | 1.99 | 1.99 | 1.1 | 1.38 | 47.48 Thousand |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR