USD 0.1
(9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 1.16 | 1.24 | 1.13 | 1.24 | 20.85 Thousand |
12 Nov, 2021 | 1.12 | 1.12 | 1.03 | 1.06 | 13.8 Thousand |
11 Nov, 2021 | 1.33 | 1.33 | 1.18 | 1.18 | 5959.00 |
10 Nov, 2021 | 1.29 | 1.39 | 1.22 | 1.22 | 10.9 Thousand |
09 Nov, 2021 | 1.19 | 1.23 | 1.17 | 1.23 | 6935.00 |
08 Nov, 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1005.00 |
05 Nov, 2021 | 1.31 | 1.35 | 1.3 | 1.35 | 6031.00 |
04 Nov, 2021 | 1.32 | 1.39 | 1.3 | 1.3 | 24.1 Thousand |
03 Nov, 2021 | 1.39 | 1.5 | 1.26 | 1.34 | 34.61 Thousand |
02 Nov, 2021 | 1.58 | 1.58 | 1.38 | 1.38 | 3279.00 |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR