Jasper Therapeutics Inc (JSPRW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1.26 | 1.27 | 1.14 | 1.14 | 13.08 Thousand |
| 15 Mar, 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 110.00 |
| 12 Mar, 2021 | 1.19 | 1.5 | 1.19 | 1.31 | 12.83 Thousand |
| 11 Mar, 2021 | 1.33 | 1.34 | 1.15 | 1.25 | 12.13 Thousand |
| 10 Mar, 2021 | 1.16 | 1.16 | 1.15 | 1.15 | 3465.00 |
| 09 Mar, 2021 | 1.05 | 1.25 | 1.05 | 1.14 | 9535.00 |
| 08 Mar, 2021 | 1.02 | 1.19 | 1.02 | 1.19 | 1843.00 |
| 05 Mar, 2021 | 1.02 | 1.26 | 0.81 | 1.26 | 118.46 Thousand |
| 04 Mar, 2021 | 1.21 | 1.21 | 0.9 | 1.09 | 33.6 Thousand |
| 03 Mar, 2021 | 1.38 | 1.39 | 1.21 | 1.39 | 22.66 Thousand |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR