Jasper Therapeutics Inc (JSPRW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1.5 | 1.73 | 1.41 | 1.46 | 26.95 Thousand |
| 01 Mar, 2021 | 1.74 | 1.75 | 1.74 | 1.75 | 1035.00 |
| 26 Feb, 2021 | 1.56 | 1.77 | 1.56 | 1.68 | 2651.00 |
| 25 Feb, 2021 | 1.81 | 1.86 | 1.6 | 1.8 | 23.75 Thousand |
| 24 Feb, 2021 | 1.91 | 1.99 | 1.8 | 1.81 | 10.01 Thousand |
| 23 Feb, 2021 | 1.94 | 1.98 | 1.8 | 1.93 | 21.96 Thousand |
| 22 Feb, 2021 | 2.1 | 2.16 | 1.93 | 2.08 | 12.35 Thousand |
| 19 Feb, 2021 | 2.03 | 2.15 | 1.91 | 2.09 | 25.84 Thousand |
| 18 Feb, 2021 | 1.81 | 2.1 | 1.81 | 2.01 | 28.76 Thousand |
| 17 Feb, 2021 | 1.84 | 1.85 | 1.74 | 1.81 | 3172.00 |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR