Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 20.15 | 21.55 | 16.9 | 20.46 | 300.6 Thousand |
| 31 Jul, 2025 | 20.45 | 22.96 | 19.21 | 22.03 | 647.87 Thousand |
| 30 Jul, 2025 | 19.1 | 29.64 | 16.4 | 23.21 | 5.35 Million |
| 29 Jul, 2025 | 11.47 | 16.75 | 11.47 | 16.12 | 764.19 Thousand |
| 28 Jul, 2025 | 10.97 | 11.49 | 10.86 | 11.36 | 106.1 Thousand |
| 25 Jul, 2025 | 10.82 | 11.86 | 10.69 | 10.97 | 59.38 Thousand |
| 24 Jul, 2025 | 10.79 | 10.99 | 10.39 | 10.52 | 108.28 Thousand |
| 23 Jul, 2025 | 10.56 | 10.99 | 10.45 | 10.66 | 118.77 Thousand |
| 22 Jul, 2025 | 10.38 | 10.79 | 10.3 | 10.5 | 58.1 Thousand |
| 21 Jul, 2025 | 10.26 | 10.4 | 10.24 | 10.4 | 14.2 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI