Junee Limited Ordinary Shares (JUNE)

USD 20.46

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.79 10.1 9.3 9.53 231.81 Thousand
17 Jun, 2025 9.77 10.01 9.38 9.79 167.34 Thousand
16 Jun, 2025 9.82 9.89 9.72 9.8 5942.00
13 Jun, 2025 9.21 9.7 9.02 9.7 126.51 Thousand
12 Jun, 2025 9.43 9.89 9.13 9.17 24.57 Thousand
11 Jun, 2025 10.5 10.5 9.5 9.5 31.6 Thousand
10 Jun, 2025 9.96 10.5 9.65 10.3 321.61 Thousand
09 Jun, 2025 11.01 11.38 9.9 9.94 351.22 Thousand
06 Jun, 2025 10.47 10.47 10.12 10.14 51.16 Thousand
05 Jun, 2025 10.56 10.56 10.1 10.18 62.36 Thousand