Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.43 | 3.54 | 3.43 | 3.46 | 26.8 Thousand |
| 15 May, 2025 | 3.35 | 3.46 | 3.32 | 3.45 | 35.22 Thousand |
| 14 May, 2025 | 3.55 | 3.64 | 3.3 | 3.37 | 71.27 Thousand |
| 13 May, 2025 | 3.45 | 3.55 | 3.45 | 3.53 | 59.8 Thousand |
| 12 May, 2025 | 3.4 | 3.46 | 3.28 | 3.45 | 80.22 Thousand |
| 09 May, 2025 | 3.42 | 3.48 | 3.21 | 3.25 | 51.9 Thousand |
| 08 May, 2025 | 3.19 | 3.45 | 3.19 | 3.36 | 71.31 Thousand |
| 07 May, 2025 | 3.11 | 3.33 | 3.11 | 3.2 | 56.17 Thousand |
| 06 May, 2025 | 3.21 | 3.29 | 3.06 | 3.11 | 71.6 Thousand |
| 05 May, 2025 | 3.36 | 3.47 | 3.15 | 3.23 | 103.75 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM