JVSPAC Acquisition Corp. Unit (JVSAU)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 4.53 5.17 4.01 4.34 10.86 Thousand
27 Jun, 2025 11.4 13.65 10.35 12.2 12.11 Thousand
26 Jun, 2025 11.5 11.5 11.5 11.5 255.00
25 Jun, 2025 15.0 16.05 11.3 11.5 20.81 Thousand
24 Jun, 2025 11.27 14.49 11.27 13.76 9600.00
23 Jun, 2025 11.4 11.4 11.4 11.4 -
20 Jun, 2025 11.0 11.8 11.0 11.4 900.00
18 Jun, 2025 10.7 10.7 10.7 10.7 100.00
17 Jun, 2025 10.7 10.7 10.7 10.7 300.00
16 Jun, 2025 11.55 11.55 11.55 11.55 -