JVSPAC Acquisition Corp. Unit (JVSAU)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.55 10.55 10.55 10.55 309.00
29 May, 2024 10.55 10.55 10.55 10.55 -
28 May, 2024 11.68 11.68 10.55 10.55 2000.00
24 May, 2024 10.4 11.35 10.4 10.5 5900.00
23 May, 2024 10.4 10.4 10.4 10.4 -
22 May, 2024 10.4 10.4 10.4 10.4 -
21 May, 2024 10.4 10.4 10.4 10.4 -
20 May, 2024 10.4 10.4 10.4 10.4 269.00
17 May, 2024 10.4 10.4 10.4 10.4 300.00
16 May, 2024 10.33 10.33 10.33 10.33 -