JVSPAC Acquisition Corp. Unit (JVSAU)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.43 10.43 10.43 10.43 121.00
16 Apr, 2024 10.43 10.43 10.43 10.43 500.00
15 Apr, 2024 10.39 10.39 10.39 10.39 240.00
12 Apr, 2024 10.4 10.45 10.39 10.39 2400.00
11 Apr, 2024 10.4 10.4 10.4 10.4 -
10 Apr, 2024 10.4 10.4 10.4 10.4 1300.00
09 Apr, 2024 10.42 10.42 10.42 10.42 1000.00
08 Apr, 2024 10.39 10.5 10.39 10.45 19.7 Thousand
05 Apr, 2024 10.3 10.3 10.3 10.3 97.00
04 Apr, 2024 10.31 10.33 10.3 10.3 10 Thousand