JVSPAC Acquisition Corp. Unit (JVSAU)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.22 10.22 10.22 10.22 600.00
04 Mar, 2024 10.22 10.22 10.22 10.22 6000.00
01 Mar, 2024 10.19 10.19 10.19 10.19 300.00
29 Feb, 2024 10.21 10.21 10.2 10.21 11.1 Thousand
28 Feb, 2024 10.21 10.21 10.2 10.2 8300.00
27 Feb, 2024 10.19 10.21 10.19 10.21 800.00
26 Feb, 2024 10.21 10.21 10.2 10.2 3400.00
23 Feb, 2024 10.21 10.21 10.2 10.2 1900.00
22 Feb, 2024 10.2 10.2 10.19 10.19 13.3 Thousand
21 Feb, 2024 10.2 10.2 10.19 10.19 600.00