Jowell Global Ltd. (JWEL)
USD 1.89
(-1.05%)
USD 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2.83 | 2.93 | 2.77 | 2.77 | 9401.00 |
| 28 Jan, 2025 | 2.74 | 3.05 | 2.74 | 2.76 | 20.76 Thousand |
| 27 Jan, 2025 | 2.82 | 2.97 | 2.76 | 2.76 | 16.61 Thousand |
| 24 Jan, 2025 | 2.8 | 3.2 | 2.8 | 2.93 | 55.51 Thousand |
| 23 Jan, 2025 | 3.06 | 3.08 | 2.62 | 2.9 | 12.47 Thousand |
| 22 Jan, 2025 | 2.96 | 3.06 | 2.8 | 2.98 | 30.64 Thousand |
| 21 Jan, 2025 | 3.15 | 3.15 | 2.98 | 3.05 | 21.2 Thousand |
| 17 Jan, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | 3659.00 |
| 16 Jan, 2025 | 3.01 | 3.2 | 3.01 | 3.12 | 2411.00 |
| 15 Jan, 2025 | 3.04 | 3.17 | 3.02 | 3.1 | 5168.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU