Jowell Global Ltd. (JWEL)
USD 1.83
(-1.08%)
USD 1.83
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.62 | 2.99 | 2.51 | 2.95 | 23.13 Thousand |
| 04 Dec, 2024 | 2.51 | 2.71 | 2.51 | 2.67 | 21.49 Thousand |
| 03 Dec, 2024 | 3.22 | 3.28 | 2.45 | 2.55 | 77.88 Thousand |
| 02 Dec, 2024 | 3.32 | 3.32 | 3.06 | 3.14 | 27.12 Thousand |
| 29 Nov, 2024 | 3.27 | 3.41 | 3.11 | 3.13 | 25.28 Thousand |
| 27 Nov, 2024 | 3.55 | 3.65 | 3.3 | 3.4 | 30.88 Thousand |
| 26 Nov, 2024 | 3.45 | 3.5 | 3.32 | 3.39 | 47.81 Thousand |
| 25 Nov, 2024 | 3.51 | 3.71 | 3.26 | 3.42 | 169.93 Thousand |
| 22 Nov, 2024 | 3.19 | 3.5 | 3.06 | 3.38 | 94.71 Thousand |
| 21 Nov, 2024 | 3.34 | 3.48 | 3.06 | 3.21 | 94.37 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU